Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/26/2026 | $76.49 | 844,161 | 1:1 | $76.84 | $77.12 | $75.59 |
| 05/27/2026 | $78.63 | 708,950 | 1:1 | $77.32 | $79.38 | $77.02 |
| 05/28/2026 | $77.38 | 609,067 | 1:1 | $78.50 | $78.52 | $76.78 |
| 05/29/2026 | $75.13 | 1,167,834 | 1:1 | $77.40 | $77.40 | $74.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG